How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

(AFK)

. Currency in USD

Add to watchlist

(-)

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	15.71	15.72	15.56	15.69	15.69	6,400
24 Jun 2024	15.48	15.98	15.44	15.75	15.75	9,700
21 Jun 2024	15.94	15.95	15.75	15.91	15.91	7,700
20 Jun 2024	15.98	15.98	15.69	15.95	15.95	7,700
18 Jun 2024	15.79	15.91	15.33	15.85	15.85	32,400
17 Jun 2024	15.65	15.79	15.50	15.69	15.69	27,700
14 Jun 2024	15.46	15.60	15.26	15.60	15.60	37,800
13 Jun 2024	15.59	15.59	15.20	15.25	15.25	8,200
12 Jun 2024	15.41	15.71	15.26	15.41	15.41	28,300
11 Jun 2024	15.38	15.42	15.11	15.25	15.25	20,800
10 Jun 2024	15.55	15.55	15.36	15.44	15.44	12,200
07 Jun 2024	15.70	15.72	15.40	15.50	15.50	21,000
06 Jun 2024	15.68	15.79	15.55	15.69	15.69	3,900
05 Jun 2024	15.45	15.74	15.36	15.52	15.52	14,800
04 Jun 2024	15.85	15.94	15.49	15.49	15.49	11,700
03 Jun 2024	15.60	15.97	15.60	15.88	15.88	26,800
31 May 2024	15.92	16.02	15.59	15.78	15.78	49,000
30 May 2024	16.00	16.06	15.90	15.90	15.90	12,200
29 May 2024	15.97	16.20	15.97	16.20	16.20	16,700
28 May 2024	16.02	16.13	15.95	16.10	16.10	22,900
24 May 2024	15.73	16.00	15.55	15.94	15.94	69,700
23 May 2024	15.94	15.94	15.55	15.55	15.55	11,000
22 May 2024	16.28	16.28	15.92	15.96	15.96	8,500
21 May 2024	16.03	16.42	15.97	16.35	16.35	21,300
20 May 2024	15.96	16.10	15.96	16.07	16.07	7,200
17 May 2024	15.98	16.00	15.88	15.88	15.88	3,200
16 May 2024	16.00	16.00	15.89	15.99	15.99	4,800
15 May 2024	15.77	15.94	15.62	15.89	15.89	6,400
14 May 2024	15.62	15.75	15.60	15.69	15.69	4,900
13 May 2024	15.59	15.62	15.42	15.62	15.62	3,500
10 May 2024	15.46	15.59	15.33	15.59	15.59	2,800
09 May 2024	15.23	15.47	15.12	15.39	15.39	8,300
08 May 2024	15.51	15.55	15.31	15.37	15.37	8,900
07 May 2024	15.50	15.56	15.44	15.51	15.51	9,700
06 May 2024	15.21	15.50	15.21	15.50	15.50	32,800
03 May 2024	14.98	15.21	14.96	15.21	15.21	6,000
02 May 2024	14.97	15.21	14.73	15.18	15.18	13,900
01 May 2024	15.01	15.12	14.95	14.97	14.97	6,300
30 Apr 2024	14.91	15.04	14.71	14.81	14.81	3,700
29 Apr 2024	14.90	15.10	14.79	15.09	15.09	7,300
26 Apr 2024	14.68	14.94	14.68	14.94	14.94	6,800
25 Apr 2024	14.52	14.61	14.51	14.56	14.56	2,400
24 Apr 2024	14.57	14.63	14.55	14.60	14.60	1,800
23 Apr 2024	14.73	14.84	14.58	14.70	14.70	4,000
22 Apr 2024	14.74	14.85	14.54	14.82	14.82	12,100
19 Apr 2024	14.67	14.70	14.60	14.65	14.65	4,000
18 Apr 2024	14.72	14.72	14.58	14.61	14.61	8,900
17 Apr 2024	14.75	14.84	14.60	14.70	14.70	6,200
16 Apr 2024	14.99	15.11	14.57	14.57	14.57	10,000
15 Apr 2024	15.22	15.42	15.00	15.09	15.09	13,600
12 Apr 2024	15.40	15.42	15.10	15.22	15.22	7,900
11 Apr 2024	15.49	15.49	15.27	15.40	15.40	9,000
10 Apr 2024	15.38	15.48	14.99	15.26	15.26	9,000
09 Apr 2024	15.11	15.49	15.10	15.48	15.48	7,500
08 Apr 2024	15.15	15.47	15.11	15.34	15.34	31,300
05 Apr 2024	15.00	15.20	14.99	15.15	15.15	6,000
04 Apr 2024	15.00	15.31	15.00	15.00	15.00	42,600
03 Apr 2024	14.99	15.00	14.81	14.91	14.91	14,000
02 Apr 2024	14.76	14.98	14.61	14.98	14.98	5,800
01 Apr 2024	14.66	15.00	14.57	14.74	14.74	11,500
28 Mar 2024	14.45	14.57	14.45	14.57	14.57	8,700
27 Mar 2024	14.34	14.48	14.29	14.48	14.48	8,800
26 Mar 2024	14.42	14.42	14.11	14.39	14.39	9,400
25 Mar 2024	14.27	14.40	14.25	14.31	14.31	9,700
22 Mar 2024	14.19	14.33	14.18	14.27	14.27	5,800
21 Mar 2024	14.35	14.35	14.05	14.11	14.11	7,800
20 Mar 2024	14.00	14.30	13.88	14.30	14.30	15,700
19 Mar 2024	13.90	13.91	13.90	13.91	13.91	1,600
18 Mar 2024	14.08	14.08	13.72	13.92	13.92	10,300
15 Mar 2024	14.00	14.00	13.90	13.95	13.95	10,200
14 Mar 2024	13.99	13.99	13.94	13.94	13.94	4,600
13 Mar 2024	13.81	13.98	13.79	13.95	13.95	14,100
12 Mar 2024	13.88	13.95	13.77	13.77	13.77	8,300
11 Mar 2024	13.79	13.95	13.79	13.95	13.95	13,300
08 Mar 2024	13.50	13.92	13.50	13.68	13.68	43,700
07 Mar 2024	13.43	13.50	13.35	13.50	13.50	11,800
06 Mar 2024	13.26	13.50	13.04	13.24	13.24	18,600
05 Mar 2024	13.49	13.50	13.27	13.42	13.42	5,100
04 Mar 2024	13.27	13.38	13.16	13.33	13.33	7,500
01 Mar 2024	13.39	13.44	13.23	13.44	13.44	4,500
29 Feb 2024	13.05	13.27	13.05	13.15	13.15	3,500
28 Feb 2024	13.23	13.23	12.98	13.06	13.06	5,900
27 Feb 2024	13.06	13.16	12.99	13.11	13.11	7,800
26 Feb 2024	13.01	13.11	12.88	12.91	12.91	10,000
23 Feb 2024	13.05	13.28	12.84	13.11	13.11	133,800
22 Feb 2024	12.95	13.06	12.91	12.93	12.93	3,100
21 Feb 2024	13.07	13.10	12.85	12.95	12.95	6,100
20 Feb 2024	13.16	13.23	13.01	13.06	13.06	5,200
16 Feb 2024	12.90	13.05	12.90	13.05	13.05	3,900
15 Feb 2024	12.96	12.98	12.94	12.98	12.98	7,700
14 Feb 2024	13.06	13.13	12.88	12.95	12.95	16,900
13 Feb 2024	13.26	13.26	13.02	13.09	13.09	4,700
12 Feb 2024	13.29	13.29	13.11	13.28	13.28	10,700
09 Feb 2024	13.25	13.25	13.12	13.17	13.17	7,500
08 Feb 2024	13.25	13.29	13.17	13.29	13.29	2,700
07 Feb 2024	13.35	13.35	13.18	13.23	13.23	9,900
06 Feb 2024	13.16	13.50	13.16	13.28	13.28	5,400
05 Feb 2024	13.00	13.13	13.00	13.06	13.06	14,300
02 Feb 2024	13.53	13.53	13.12	13.25	13.25	8,700
01 Feb 2024	13.43	13.60	13.41	13.55	13.55	3,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,675.66+502.51(+1.28%)

HANG SENG18,069.75-3.15(-0.02%)

CRUDE OIL81.22+0.39(+0.48%)

GOLD FUTURES2,327.90-2.90(-0.12%)

DOW39,112.16-299.05(-0.76%)

Bitcoin GBP48,690.37+384.73(+0.80%)

How to save for a good retirement income

(AFK)

NIKKEI 225
39,675.66
+502.51(+1.28%)

HANG SENG
18,069.75
-3.15(-0.02%)

CRUDE OIL
81.22
+0.39(+0.48%)

GOLD FUTURES
2,327.90
-2.90(-0.12%)

DOW
39,112.16
-299.05(-0.76%)

Bitcoin GBP
48,690.37
+384.73(+0.80%)