VanEck Africa Index ETF (AFK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFK240621C00010000 | 2023-12-11 10:55AM EDT | 10.00 | 3.50 | 2.65 | 5.80 | 0.00 | - | 1 | 0 | 295.31% |
| AFK240621C00013000 | 2024-05-15 2:16PM EDT | 13.00 | 2.65 | 2.35 | 2.85 | 0.00 | - | 6 | 4 | 50.00% |
| AFK240621C00014000 | 2024-05-16 10:46AM EDT | 14.00 | 1.90 | 0.30 | 2.90 | 0.00 | - | - | 0 | 291.02% |
| AFK240621C00015000 | 2024-05-14 10:03AM EDT | 15.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 52.73% |
| AFK240621C00016000 | 2024-05-15 10:37AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 28 | 64.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.