Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | - | 8 |
| - | - | - | - | - | 71.00 | 0.12 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 73.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 11 | 34 |
| - | - | - | - | - | 77.00 | 0.17 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 78.00 | 0.15 | 0.00 | - | - | 8 |
| 6.40 | 0.00 | - | 2 | 2 | 79.00 | 0.11 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 81.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 83.00 | 0.16 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 84.00 | 0.25 | 0.00 | - | 12 | 0 |
| 2.70 | 0.00 | - | 1 | 3 | 86.00 | 0.55 | 0.00 | - | - | 13 |
| 3.00 | 0.00 | - | 7 | 6 | 87.00 | 0.40 | 0.00 | - | 1 | 2 |
| 1.88 | 0.00 | - | 41 | 52 | 88.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 11 | 50 | 89.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 20 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 17 | 91.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.