Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 37.50 | 1.25 | 0.00 | - | 3 | 8 |
| 43.40 | 0.00 | - | 8 | 2 | 40.00 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
| 34.69 | 0.00 | - | 4 | 4 | 47.50 | 0.25 | 0.00 | - | 2 | 2 |
| 37.90 | 0.00 | - | 206 | 0 | 50.00 | 0.10 | 0.00 | - | 31 | 36 |
| 32.90 | 0.00 | - | 220 | 0 | 55.00 | 0.05 | 0.00 | - | 1 | 110 |
| 30.40 | 0.00 | - | 261 | 0 | 57.50 | 0.51 | 0.00 | - | 1 | 8 |
| 27.50 | 0.00 | - | 192 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 121 |
| 25.40 | 0.00 | - | 31 | 0 | 62.50 | 0.10 | 0.00 | - | 1 | 245 |
| 22.60 | 0.00 | - | 200 | 0 | 65.00 | 0.29 | 0.00 | - | 1 | 135 |
| 20.50 | 0.00 | - | 100 | 0 | 67.50 | 0.15 | 0.00 | - | 3 | 222 |
| 18.30 | 0.00 | - | 120 | 1 | 70.00 | 0.05 | 0.00 | - | 2 | 917 |
| 9.30 | 0.00 | - | 1 | 109 | 72.50 | 0.05 | 0.00 | - | 5 | 1,312 |
| 13.45 | 0.00 | - | 5 | 0 | 75.00 | 0.25 | 0.00 | - | 1 | 618 |
| 10.78 | 0.00 | - | 5 | 11 | 77.50 | 0.13 | 0.00 | - | 8 | 603 |
| 8.08 | 0.00 | - | 1 | 187 | 80.00 | 0.13 | 0.00 | - | 1 | 674 |
| 7.30 | +1.70 | +30.36% | 5 | 422 | 82.50 | 0.20 | 0.00 | - | 114 | 609 |
| - | - | - | - | - | 83.00 | 0.21 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 84.00 | 0.20 | -0.15 | -42.86% | 10 | 1 |
| 4.40 | +1.75 | +66.04% | 9 | 811 | 85.00 | 0.37 | 0.00 | - | 26 | 306 |
| 3.65 | +1.00 | +37.74% | 1 | 17 | 86.00 | 0.35 | -0.20 | -36.36% | 10 | 2 |
| 3.46 | +1.41 | +68.78% | 13 | 17 | 87.00 | 1.00 | 0.00 | - | 6 | 82 |
| 3.00 | +1.35 | +81.82% | 128 | 2,421 | 87.50 | 0.65 | -0.30 | -31.58% | 4 | 300 |
| 2.00 | +0.50 | +33.33% | 18 | 285 | 88.00 | 1.60 | 0.00 | - | 26 | 75 |
| 1.40 | +0.45 | +47.37% | 10 | 16 | 89.00 | 2.21 | 0.00 | - | - | 72 |
| 0.95 | +0.35 | +58.33% | 26 | 1,467 | 90.00 | 2.98 | 0.00 | - | 76 | 108 |
| 0.30 | 0.00 | - | 1 | 185 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 92.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 439 | 92.50 | 7.70 | 0.00 | - | 2 | 10 |
| 0.09 | 0.00 | - | - | 21 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 142 | 95.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.