UK markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.04-0.27 (-0.31%)
At close: 04:00PM EDT
86.57 -0.47 (-0.54%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240628C000810002024-06-12 3:48PM EDT81.007.454.307.500.00-827156.84%
AFL240628C000850002024-06-11 10:53AM EDT85.003.102.502.700.00-2621.70%
AFL240628C000860002024-06-05 11:44AM EDT86.003.101.751.900.00-141219.46%
AFL240628C000870002024-06-13 3:51PM EDT87.001.491.101.250.00-47118.09%
AFL240628C000880002024-06-14 10:12AM EDT88.000.560.600.75-0.25-30.86%110517.09%
AFL240628C000890002024-06-13 10:19AM EDT89.000.510.300.450.00-114317.16%
AFL240628C000900002024-06-07 3:36PM EDT90.000.950.200.300.00-406018.31%
AFL240628C000910002024-06-10 10:36AM EDT91.000.380.050.200.00-101519.34%
AFL240628C000920002024-06-12 9:32AM EDT92.000.150.000.150.00-17220.95%
AFL240628C000930002024-06-07 10:36AM EDT93.000.250.000.250.00-101627.34%
AFL240628C000950002024-06-05 10:33AM EDT95.000.080.002.200.00-8954.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240628P000740002024-06-06 9:49AM EDT74.000.100.002.200.00-81683.30%
AFL240628P000750002024-06-06 9:48AM EDT75.000.050.002.200.00-83778.56%
AFL240628P000760002024-05-30 10:23AM EDT76.000.080.002.200.00-8873.83%
AFL240628P000780002024-05-14 10:48AM EDT78.000.210.050.750.00--355.96%
AFL240628P000790002024-06-04 3:29PM EDT79.000.610.052.250.00-8860.64%
AFL240628P000800002024-06-04 3:30PM EDT80.000.160.002.250.00-81755.27%
AFL240628P000810002024-06-11 11:18AM EDT81.000.160.050.850.00-1144.68%
AFL240628P000820002024-06-06 1:58PM EDT82.000.160.050.200.00-61524.22%
AFL240628P000830002024-06-14 1:57PM EDT83.000.170.100.20-0.24-58.54%7220.56%
AFL240628P000850002024-06-14 12:08PM EDT85.000.450.300.45+0.10+28.57%81217.92%
AFL240628P000860002024-06-10 9:42AM EDT86.000.500.550.700.00-1017316.94%
AFL240628P000870002024-06-14 1:39PM EDT87.001.080.901.05+0.38+54.29%64115.75%
AFL240628P000880002024-06-13 9:40AM EDT88.001.151.401.600.00-3415.38%
AFL240628P000890002024-06-03 11:35AM EDT89.001.551.202.300.00-242315.11%
AFL240628P000900002024-06-11 10:30AM EDT90.002.702.153.200.00-24016.94%