UK markets close in 3 hours 18 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
88.99+1.03 (+1.17%)
At close: 04:00PM EDT
89.21 +0.22 (+0.25%)
Pre-market: 07:55AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240628C000810002024-06-18 1:55PM EDT81.008.000.000.000.00-32710.00%
AFL240628C000850002024-06-11 10:53AM EDT85.003.100.000.000.00-260.00%
AFL240628C000860002024-06-18 9:30AM EDT86.002.350.000.000.00-24190.00%
AFL240628C000870002024-06-18 3:44PM EDT87.002.100.000.000.00-5720.00%
AFL240628C000880002024-06-18 3:14PM EDT88.001.380.000.000.00-21060.00%
AFL240628C000890002024-06-18 3:49PM EDT89.000.720.000.000.00-41470.05%
AFL240628C000900002024-06-18 10:58AM EDT90.000.330.000.000.00-3671.56%
AFL240628C000910002024-06-18 1:44PM EDT91.000.290.000.000.00-8223.13%
AFL240628C000920002024-06-18 10:58AM EDT92.000.140.000.000.00-3756.25%
AFL240628C000930002024-06-07 10:36AM EDT93.000.250.000.000.00-10166.25%
AFL240628C000950002024-06-05 10:33AM EDT95.000.080.000.000.00-8912.50%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240628P000740002024-06-06 9:49AM EDT74.000.100.000.000.00-81625.00%
AFL240628P000750002024-06-17 2:04PM EDT75.000.050.000.000.00-23925.00%
AFL240628P000760002024-05-30 10:23AM EDT76.000.080.000.000.00-8825.00%
AFL240628P000780002024-06-18 12:12PM EDT78.000.050.000.000.00-2525.00%
AFL240628P000790002024-06-04 3:29PM EDT79.000.610.000.000.00-8812.50%
AFL240628P000800002024-06-04 3:30PM EDT80.000.160.000.000.00-81712.50%
AFL240628P000810002024-06-11 11:18AM EDT81.000.160.000.000.00-1112.50%
AFL240628P000820002024-06-06 1:58PM EDT82.000.160.000.000.00-61512.50%
AFL240628P000830002024-06-14 1:57PM EDT83.000.170.000.000.00-7912.50%
AFL240628P000850002024-06-14 12:08PM EDT85.000.450.000.000.00-8126.25%
AFL240628P000860002024-06-18 10:58AM EDT86.000.210.000.000.00-101696.25%
AFL240628P000870002024-06-17 3:45PM EDT87.000.550.000.000.00-3473.13%
AFL240628P000880002024-06-18 11:51AM EDT88.000.630.000.000.00-591.56%
AFL240628P000890002024-06-03 11:35AM EDT89.001.550.000.000.00-24230.00%
AFL240628P000900002024-06-11 10:30AM EDT90.002.700.000.000.00-2400.00%