UK markets open in 1 hour 15 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.76+0.77 (+0.87%)
At close: 04:00PM EDT
90.10 +0.34 (+0.38%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----74.000.100.00-80
-----75.000.050.00-20
-----76.000.080.00-80
-----78.000.050.00-10
-----79.000.610.00-80
-----80.000.160.00-80
8.200.00-1081.000.160.00-10
-----82.000.160.00-60
-----83.000.170.00-70
3.100.00-2085.000.450.00-80
3.500.00-2086.000.210.00-100
2.100.00-5087.000.150.00-30
1.790.00-1088.000.500.00-100
1.600.00-10089.000.500.00-170
0.800.00-141090.000.960.00-100
0.400.00-11091.00-----
0.140.00-3092.00-----
0.110.00-2093.00-----
0.080.00-8095.00-----