Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 79.00 | 0.61 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 8 | 0 |
8.20 | 0.00 | - | 1 | 0 | 81.00 | 0.16 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 83.00 | 0.17 | 0.00 | - | 7 | 0 |
3.10 | 0.00 | - | 2 | 0 | 85.00 | 0.45 | 0.00 | - | 8 | 0 |
3.50 | 0.00 | - | 2 | 0 | 86.00 | 0.21 | 0.00 | - | 10 | 0 |
2.10 | 0.00 | - | 5 | 0 | 87.00 | 0.15 | 0.00 | - | 3 | 0 |
1.79 | 0.00 | - | 1 | 0 | 88.00 | 0.50 | 0.00 | - | 10 | 0 |
1.60 | 0.00 | - | 10 | 0 | 89.00 | 0.50 | 0.00 | - | 17 | 0 |
0.80 | 0.00 | - | 141 | 0 | 90.00 | 0.96 | 0.00 | - | 10 | 0 |
0.40 | 0.00 | - | 11 | 0 | 91.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
0.08 | 0.00 | - | 8 | 0 | 95.00 | - | - | - | - | - |