UK markets open in 1 hour 15 minutes
NIKKEI 225
38,631.56 -1.46 (-0.00%) HANG SENG
18,048.90 -286.42 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.61 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 8 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 81.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.16 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 83.00 | 0.17 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 85.00 | 0.45 | 0.00 | - | 8 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 86.00 | 0.21 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 87.00 | 0.15 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 88.00 | 0.50 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 89.00 | 0.50 | 0.00 | - | 17 | 0 |
| 0.80 | 0.00 | - | 141 | 0 | 90.00 | 0.96 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 91.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.