Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712C00087000 | 2024-06-21 1:59PM EDT | 87.00 | 3.65 | 3.20 | 5.20 | +0.70 | +23.73% | 1 | 2 | 43.95% |
| AFL240712C00089000 | 2024-06-20 1:37PM EDT | 89.00 | 2.03 | 1.70 | 2.65 | 0.00 | - | 5 | 4 | 26.91% |
| AFL240712C00090000 | 2024-06-21 10:01AM EDT | 90.00 | 1.45 | 1.10 | 2.25 | +0.40 | +38.10% | 2 | 8 | 28.05% |
| AFL240712C00091000 | 2024-06-21 1:22PM EDT | 91.00 | 0.85 | 0.65 | 1.00 | +0.14 | +19.72% | 30 | 2 | 18.24% |
| AFL240712C00092000 | 2024-06-20 1:45PM EDT | 92.00 | 0.52 | 0.35 | 0.50 | 0.00 | - | 2 | 11 | 15.63% |
| AFL240712C00094000 | 2024-06-06 12:09PM EDT | 94.00 | 0.23 | 0.10 | 1.35 | 0.00 | - | 5 | 6 | 34.57% |
| AFL240712C00095000 | 2024-06-04 3:37PM EDT | 95.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | 8 | 8 | 50.61% |
| AFL240712C00097000 | 2024-06-04 3:36PM EDT | 97.00 | 0.05 | 0.05 | 2.25 | 0.00 | - | 8 | 8 | 57.15% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240712P00070000 | 2024-06-06 12:55PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.10% |
| AFL240712P00076000 | 2024-06-04 3:34PM EDT | 76.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 68.21% |
| AFL240712P00079000 | 2024-06-04 3:34PM EDT | 79.00 | 0.18 | 0.05 | 2.25 | 0.00 | - | 8 | 8 | 57.96% |
| AFL240712P00081000 | 2024-06-03 9:52AM EDT | 81.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 54.66% |
| AFL240712P00083000 | 2024-06-10 9:57AM EDT | 83.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | - | 1 | 59.11% |
| AFL240712P00085000 | 2024-06-20 12:46PM EDT | 85.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 6 | 19.34% |
| AFL240712P00086000 | 2024-06-20 12:34PM EDT | 86.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 19.19% |
| AFL240712P00089000 | 2024-06-21 12:46PM EDT | 89.00 | 0.81 | 0.75 | 0.90 | -0.09 | -10.00% | 6 | 8 | 14.11% |
© 2024 Yahoo. All rights reserved.