UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.86 +0.96 (+1.19%) GOLD FUTURES
2,337.00 +23.80 (+1.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,619.40 +499.47 (+1.04%)
Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.04 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 79.00 | 0.08 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 83.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 86.00 | 0.32 | 0.00 | - | 12 | 1 |
| 2.64 | -0.92 | -25.84% | 4 | 1 | 87.00 | - | - | - | - | - |
| 1.23 | -1.39 | -53.05% | 4 | 5 | 89.00 | 0.83 | 0.00 | - | 7 | 17 |
| 1.80 | 0.00 | - | 2 | 8 | 90.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 16 | 47 | 91.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 13 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 56 | 93.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 6 | 94.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 8 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.