How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

87.04

-0.27

(-0.31%)

At close: 04:00PM EDT

86.57

-0.47

(-0.54%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Callsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFL240719C00080000	2024-06-06 3:58PM EDT	80.00	8.98	7.50	7.80	0.00	-	3	3	30.32%
AFL240719C00085000	2024-06-06 11:30AM EDT	85.00	4.70	3.20	3.40	0.00	-	1	74	21.31%
AFL240719C00087500	2024-06-14 9:58AM EDT	87.50	1.70	1.60	1.75	-0.10	-5.56%	9	329	18.56%
AFL240719C00090000	2024-06-13 3:55PM EDT	90.00	0.75	0.60	0.75	0.00	-	14	381	17.33%
AFL240719C00092500	2024-06-14 1:54PM EDT	92.50	0.20	0.15	0.30	-0.20	-50.00%	1	1,070	17.43%
AFL240719C00095000	2024-06-13 9:30AM EDT	95.00	0.10	0.10	0.15	0.00	-	1	229	18.95%
AFL240719C00097500	2024-06-10 10:02AM EDT	97.50	0.16	0.05	0.75	0.00	-	-	30	35.35%

Putsfor19 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFL240719P00075000	2024-06-04 3:37PM EDT	75.00	0.16	0.05	2.30	0.00	-	8	19	51.64%
AFL240719P00077500	2024-06-14 1:44PM EDT	77.50	0.15	0.10	0.20	-0.10	-40.00%	2	13	25.78%
AFL240719P00080000	2024-06-10 10:02AM EDT	80.00	0.20	0.15	0.25	0.00	-	30	38	21.34%
AFL240719P00082500	2024-06-11 10:47AM EDT	82.50	0.40	0.30	0.45	0.00	-	1	46	18.68%
AFL240719P00085000	2024-06-11 12:54PM EDT	85.00	0.70	0.75	0.95	0.00	-	2	139	17.07%
AFL240719P00087500	2024-06-14 11:24AM EDT	87.50	1.80	1.65	1.80	+0.20	+12.50%	1	281	14.67%
AFL240719P00090000	2024-06-13 2:04PM EDT	90.00	3.10	3.20	3.40	0.00	-	3	30	13.65%