Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719C00080000 | 2024-06-06 3:58PM EDT | 80.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AFL240719C00085000 | 2024-06-18 2:35PM EDT | 85.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| AFL240719C00087500 | 2024-06-18 3:18PM EDT | 87.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 14 | 331 | 0.00% |
| AFL240719C00090000 | 2024-06-18 3:15PM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 133 | 436 | 1.56% |
| AFL240719C00092500 | 2024-06-18 3:44PM EDT | 92.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,072 | 3.13% |
| AFL240719C00095000 | 2024-06-17 9:48AM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| AFL240719C00097500 | 2024-06-10 10:02AM EDT | 97.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 30 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719P00075000 | 2024-06-04 3:37PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| AFL240719P00077500 | 2024-06-14 1:44PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| AFL240719P00080000 | 2024-06-18 9:57AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| AFL240719P00082500 | 2024-06-11 10:47AM EDT | 82.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| AFL240719P00085000 | 2024-06-18 10:19AM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 3.13% |
| AFL240719P00087500 | 2024-06-18 1:31PM EDT | 87.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 1.56% |
| AFL240719P00090000 | 2024-06-18 2:54PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.