Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 77.50 | 0.15 | 0.00 | - | 2 | 15 |
| 8.98 | 0.00 | - | 3 | 3 | 80.00 | 0.17 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 46 |
| 5.22 | -0.48 | -8.42% | 5 | 77 | 85.00 | 0.28 | -0.20 | -41.67% | 11 | 143 |
| 3.15 | -0.35 | -10.00% | 20 | 334 | 87.50 | 0.65 | +0.05 | +8.33% | 7 | 283 |
| 1.51 | -0.09 | -5.63% | 1,356 | 496 | 90.00 | 1.50 | +0.10 | +7.14% | 24 | 52 |
| 0.50 | -0.15 | -23.08% | 488 | 1,085 | 92.50 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 1 | 229 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 30 | 97.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.