Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 77.50 | 0.15 | -0.10 | -40.00% | 2 | 13 |
| 8.98 | 0.00 | - | 3 | 3 | 80.00 | 0.20 | 0.00 | - | 30 | 38 |
| - | - | - | - | - | 82.50 | 0.40 | 0.00 | - | 1 | 46 |
| 4.70 | 0.00 | - | 1 | 74 | 85.00 | 0.70 | 0.00 | - | 2 | 139 |
| 1.70 | -0.10 | -5.56% | 9 | 329 | 87.50 | 1.80 | +0.20 | +12.50% | 1 | 281 |
| 0.75 | 0.00 | - | 14 | 381 | 90.00 | 3.10 | 0.00 | - | 3 | 30 |
| 0.20 | -0.20 | -50.00% | 1 | 1,070 | 92.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 229 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 30 | 97.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.