How to save for a good retirement income

Saving for retirement is a huge challenge, but for millions of people the key rests in their bank accounts

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

90.01

-0.42

(-0.46%)

At close: 04:00PM EDT

90.01

0.00

(0.00%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Callsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFL240726C00084000	2024-06-14 10:33AM EDT	84.00	3.94	5.00	8.50	0.00	-	-	4	48.71%
AFL240726C00086000	2024-06-12 11:52AM EDT	86.00	3.30	4.20	6.30	0.00	-	-	2	38.89%
AFL240726C00088000	2024-06-18 11:52AM EDT	88.00	2.50	3.00	3.50	0.00	-	-	1	22.80%
AFL240726C00089000	2024-06-21 12:29PM EDT	89.00	2.34	2.30	2.60	0.00	-	1	1	19.75%
AFL240726C00090000	2024-06-24 2:30PM EDT	90.00	2.44	1.65	2.05	0.00	-	1	10	19.53%
AFL240726C00091000	2024-06-24 9:39AM EDT	91.00	1.58	1.15	1.35	0.00	-	1	2	17.12%
AFL240726C00092000	2024-06-24 10:35AM EDT	92.00	1.19	0.70	1.65	0.00	-	7	2	23.83%
AFL240726C00093000	2024-06-25 12:19PM EDT	93.00	0.50	0.45	0.60	-0.10	-16.67%	2	2	15.89%
AFL240726C00095000	2024-06-21 3:22PM EDT	95.00	0.28	0.10	1.30	0.00	-	220	220	29.71%

Putsfor26 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AFL240726P00081000	2024-06-11 3:07PM EDT	81.00	0.30	0.00	2.10	0.00	-	-	10	55.08%
AFL240726P00082000	2024-06-11 3:50PM EDT	82.00	0.40	0.00	0.20	0.00	-	-	10	22.56%
AFL240726P00083000	2024-06-14 3:16PM EDT	83.00	0.52	0.00	2.25	0.00	-	1	7	49.71%
AFL240726P00084000	2024-06-13 11:53AM EDT	84.00	0.66	0.10	2.30	0.00	-	1	1	46.58%
AFL240726P00086000	2024-06-10 1:25PM EDT	86.00	0.98	0.25	0.45	0.00	-	-	1	17.41%
AFL240726P00087000	2024-06-25 10:31AM EDT	87.00	0.45	0.40	0.60	-0.50	-52.63%	2	1	16.50%