Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 82.00 | 0.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 83.00 | 0.52 | 0.00 | - | 1 | 7 |
| 6.31 | 0.00 | - | 4 | 4 | 84.00 | 0.66 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | - | 2 | 86.00 | 0.45 | -0.12 | -21.05% | 1 | 13 |
| - | - | - | - | - | 87.00 | 0.60 | +0.15 | +33.33% | 1 | 3 |
| 2.40 | -0.03 | -1.23% | 112 | 172 | 88.00 | - | - | - | - | - |
| 2.30 | +0.35 | +17.95% | 4 | 6 | 89.00 | - | - | - | - | - |
| 1.40 | +0.16 | +12.90% | 6 | 8 | 90.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 91.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 5 | 92.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 93.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 220 | 220 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.