UK markets open in 1 hour 12 minutes
NIKKEI 225
39,560.78 -22.30 (-0.06%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.96 +0.42 (+0.52%) GOLD FUTURES
2,330.70 -8.90 (-0.38%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,004.07 +2,103.97 (+4.39%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802C00087000 | 2024-06-25 11:18AM EDT | 87.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240802C00088000 | 2024-06-21 2:44PM EDT | 88.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240802C00089000 | 2024-06-24 10:27AM EDT | 89.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL240802C00090000 | 2024-06-28 2:50PM EDT | 90.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL240802C00091000 | 2024-06-28 2:33PM EDT | 91.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL240802C00092000 | 2024-06-17 2:43PM EDT | 92.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AFL240802C00095000 | 2024-06-17 3:01PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL240802C00096000 | 2024-06-25 10:44AM EDT | 96.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL240802C00099000 | 2024-06-25 11:31AM EDT | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240802P00070000 | 2024-06-25 2:37PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AFL240802P00080000 | 2024-06-26 2:59PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AFL240802P00081000 | 2024-06-28 11:16AM EDT | 81.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFL240802P00085000 | 2024-06-26 10:22AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AFL240802P00086000 | 2024-06-25 11:31AM EDT | 86.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AFL240802P00088000 | 2024-06-26 2:03PM EDT | 88.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AFL240802P00089000 | 2024-06-24 10:27AM EDT | 89.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AFL240802P00090000 | 2024-06-26 2:03PM EDT | 90.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AFL240802P00091000 | 2024-06-25 12:18PM EDT | 91.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL240802P00092000 | 2024-06-25 12:44PM EDT | 92.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.