Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 55.00 | 0.24 | 0.00 | - | - | 2 |
| 21.30 | 0.00 | - | 4 | 14 | 60.00 | 0.12 | 0.00 | - | 2 | 25 |
| 24.86 | 0.00 | - | 1 | 2 | 65.00 | 0.20 | 0.00 | - | 1 | 40 |
| 12.48 | 0.00 | - | 1 | 2 | 67.50 | 0.15 | 0.00 | - | 6 | 10 |
| 18.72 | 0.00 | - | 130 | 97 | 70.00 | 0.31 | 0.00 | - | 1 | 178 |
| 8.10 | 0.00 | - | 2 | 31 | 72.50 | 0.16 | 0.00 | - | 10 | 48 |
| 15.10 | 0.00 | - | 2 | 276 | 75.00 | 0.20 | 0.00 | - | 40 | 139 |
| 9.60 | 0.00 | - | 3 | 102 | 77.50 | 0.25 | 0.00 | - | 2 | 159 |
| 10.10 | 0.00 | - | 4 | 412 | 80.00 | 0.35 | 0.00 | - | 3 | 764 |
| 7.60 | 0.00 | - | 10 | 520 | 82.50 | 0.47 | 0.00 | - | 22 | 238 |
| 5.70 | 0.00 | - | 4 | 344 | 85.00 | 0.85 | 0.00 | - | 1 | 535 |
| 3.70 | 0.00 | - | 212 | 722 | 87.50 | 1.55 | 0.00 | - | 1 | 250 |
| 2.15 | 0.00 | - | 244 | 1,156 | 90.00 | 2.45 | 0.00 | - | 21 | 390 |
| 1.20 | 0.00 | - | 199 | 1,455 | 92.50 | 4.20 | 0.00 | - | 1 | 93 |
| 0.53 | 0.00 | - | 4 | 2,060 | 95.00 | 5.20 | 0.00 | - | 14 | 13 |
| 0.25 | 0.00 | - | 1 | 45 | 97.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 180 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 32.88 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.