Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 16 |
| 41.88 | 0.00 | - | 1 | 0 | 32.50 | 0.20 | 0.00 | - | 2 | 13 |
| 49.13 | 0.00 | - | 1 | 8 | 35.00 | 0.35 | 0.00 | - | - | 5 |
| 50.37 | 0.00 | - | 1 | 13 | 37.50 | 0.30 | 0.00 | - | 1 | 12 |
| 41.22 | 0.00 | - | 18 | 7 | 40.00 | 0.41 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 42.50 | 1.65 | 0.00 | - | - | 1 |
| 37.45 | 0.00 | - | 5 | 5 | 45.00 | 0.31 | 0.00 | - | 1 | 67 |
| 34.15 | 0.00 | - | 4 | 16 | 47.50 | 0.90 | 0.00 | - | 1 | 40 |
| 35.50 | 0.00 | - | 18 | 31 | 50.00 | 0.70 | 0.00 | - | 1 | 403 |
| 36.55 | 0.00 | - | 164 | 34 | 52.50 | 0.59 | 0.00 | - | 1 | 2,007 |
| 26.20 | 0.00 | - | 3 | 8 | 55.00 | 1.45 | 0.00 | - | 24 | 45 |
| 24.15 | 0.00 | - | 2 | 0 | 57.50 | 0.50 | 0.00 | - | 1 | 28 |
| 26.60 | 0.00 | - | 500 | 1,112 | 60.00 | 0.75 | 0.00 | - | 2 | 2,755 |
| 24.00 | 0.00 | - | 5 | 1,540 | 62.50 | 0.89 | 0.00 | - | 1 | 1,703 |
| 18.60 | 0.00 | - | 50 | 622 | 65.00 | 1.04 | 0.00 | - | 1 | 197 |
| 18.61 | 0.00 | - | 1 | 8 | 67.50 | 0.68 | 0.00 | - | 1 | 913 |
| 20.15 | 0.00 | - | 2 | 1,895 | 70.00 | 0.83 | 0.00 | - | 1 | 1,298 |
| 14.40 | 0.00 | - | 1 | 433 | 72.50 | 1.03 | 0.00 | - | 1 | 637 |
| 15.20 | 0.00 | - | 1 | 988 | 75.00 | 1.25 | 0.00 | - | 1 | 1,687 |
| 12.05 | 0.00 | - | 32 | 48 | 77.50 | 1.64 | 0.00 | - | 10 | 241 |
| 12.10 | +1.49 | +14.04% | 1 | 1,214 | 80.00 | 2.22 | 0.00 | - | 5 | 334 |
| 9.30 | 0.00 | - | 3 | 318 | 82.50 | 2.70 | 0.00 | - | 8 | 145 |
| 7.30 | 0.00 | - | 2 | 1,902 | 85.00 | 3.17 | -0.33 | -9.43% | 2 | 184 |
| 6.20 | 0.00 | - | 2 | 559 | 87.50 | 4.40 | 0.00 | - | 3 | 370 |
| 5.70 | +1.00 | +21.28% | 2 | 2,605 | 90.00 | 5.62 | 0.00 | - | 1 | 367 |
| 3.85 | 0.00 | - | 3 | 140 | 92.50 | 10.50 | 0.00 | - | 2 | 2 |
| 3.30 | +0.55 | +20.00% | 1 | 1,667 | 95.00 | 8.60 | 0.00 | - | 1 | 139 |
| 1.70 | +0.04 | +2.41% | 2 | 1,107 | 100.00 | 17.50 | 0.00 | - | 1 | 4 |
| 0.76 | 0.00 | - | 10 | 103 | 105.00 | 24.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 17 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 39.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.