Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620C00060000 | 2024-05-16 10:01AM EDT | 60.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 70.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250620C00072500 | 2024-04-24 3:19PM EDT | 72.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 75.00 | 12.40 | 17.20 | 18.40 | 0.00 | - | - | 3 | 32.45% |
| AFL250620C00080000 | 2024-05-16 11:53AM EDT | 80.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 82.50 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 22.49% |
| AFL250620C00085000 | 2024-05-10 3:36PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AFL250620C00087500 | 2024-05-15 12:23PM EDT | 87.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFL250620C00090000 | 2024-05-20 10:37AM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AFL250620C00092500 | 2024-05-20 11:45AM EDT | 92.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AFL250620C00095000 | 2024-05-20 3:42PM EDT | 95.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AFL250620C00100000 | 2024-05-20 3:42PM EDT | 100.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AFL250620C00105000 | 2024-05-14 2:30PM EDT | 105.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| AFL250620C00110000 | 2024-05-14 10:19AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250620P00050000 | 2024-05-03 9:46AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AFL250620P00055000 | 2024-04-09 3:34PM EDT | 55.00 | 1.05 | 0.00 | 1.90 | 0.00 | - | - | 2 | 40.13% |
| AFL250620P00060000 | 2024-04-24 1:00PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| AFL250620P00065000 | 2024-05-17 12:39PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AFL250620P00070000 | 2024-05-20 1:18PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AFL250620P00072500 | 2024-05-13 12:00PM EDT | 72.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| AFL250620P00080000 | 2024-05-15 10:42AM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| AFL250620P00082500 | 2024-05-13 3:42PM EDT | 82.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AFL250620P00085000 | 2024-05-17 12:31PM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AFL250620P00087500 | 2024-05-20 11:56AM EDT | 87.50 | 5.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.