Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | - | 2 |
| 30.45 | 0.00 | - | - | 2 | 60.00 | 1.40 | 0.00 | - | 88 | 338 |
| 25.84 | 0.00 | - | - | 1 | 65.00 | 1.20 | 0.00 | - | 53 | 76 |
| 18.90 | 0.00 | - | - | 4 | 70.00 | 1.90 | 0.00 | - | 4 | 635 |
| 16.90 | 0.00 | - | - | 1 | 72.50 | 2.35 | 0.00 | - | 78 | 56 |
| 12.40 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 1 | 1 | 80.00 | 3.60 | 0.00 | - | 2 | 238 |
| 8.10 | 0.00 | - | 2 | 2 | 82.50 | 4.12 | 0.00 | - | 53 | 81 |
| 8.80 | 0.00 | - | 5 | 151 | 85.00 | 5.10 | 0.00 | - | 2 | 179 |
| 8.25 | 0.00 | - | 1 | 33 | 87.50 | 6.06 | 0.00 | - | 2 | 19 |
| 8.00 | +0.30 | +3.90% | 2 | 232 | 90.00 | 6.50 | -0.60 | -8.45% | 5 | 1 |
| 6.25 | 0.00 | - | 2 | 363 | 92.50 | - | - | - | - | - |
| 5.04 | 0.00 | - | 2 | 13 | 95.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 39 | 39 | 97.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 54 | 310 | 100.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 71 | 219 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.