Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,544.74
+227.82(+0.44%)

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

87.04

-0.27

(-0.31%)

At close: 04:00PM EDT

86.57

-0.47

(-0.54%)

After hours:

07:28PM EDT

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
43.96	0.00	-	1	0	40.00	1.00	0.00	-	1	21
-	-	-	-	-	42.50	0.96	0.00	-	5	10
44.18	0.00	-	1	6	45.00	0.75	0.00	-	5	49
39.00	0.00	-	-	1	47.50	0.90	0.00	-	6	11
39.83	0.00	-	12	15	50.00	0.95	0.00	-	10	310
35.46	0.00	-	164	166	55.00	1.40	0.00	-	11	17
30.89	0.00	-	10	42	60.00	1.50	0.00	-	4	121
27.00	0.00	-	8	27	65.00	2.40	0.00	-	1	132
14.90	0.00	-	1	45	67.50	2.20	0.00	-	2	28
21.39	0.00	-	11	140	70.00	2.63	0.00	-	5	29
12.60	0.00	-	8	68	72.50	2.90	0.00	-	4	16
11.82	0.00	-	1	28	75.00	3.60	0.00	-	2	30
17.00	0.00	-	6	68	77.50	4.20	0.00	-	4	21
13.30	0.00	-	2	20	80.00	4.60	0.00	-	4	23
13.55	0.00	-	5	65	82.50	5.21	0.00	-	10	46
13.60	0.00	-	3	127	85.00	6.00	0.00	-	1	54
12.20	0.00	-	12	62	87.50	6.80	0.00	-	1	45
10.20	0.00	-	1	106	90.00	8.50	0.00	-	-	26
8.20	0.00	-	322	329	92.50	9.78	0.00	-	322	322
7.50	0.00	-	7	56	95.00	15.70	0.00	-	1	1
6.30	0.00	-	2	10	97.50	-	-	-	-	-
4.72	-0.95	-16.75%	3	1,915	100.00	-	-	-	-	-
3.08	-0.22	-6.67%	5	123	105.00	-	-	-	-	-
2.70	0.00	-	100	320	110.00	-	-	-	-	-
0.80	0.00	-	1	200	115.00	-	-	-	-	-
0.40	0.00	-	-	5	120.00	-	-	-	-	-
0.57	0.00	-	2	18	125.00	-	-	-	-	-