Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00100000 | 2023-10-17 11:20AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 75.10% |
| AFL240816C00100000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.32 | 0.00 | 1.40 | 0.00 | - | 1 | 180 | 37.00% |
| AFL241115C00100000 | 2024-06-11 1:01PM EDT | 2024-11-15 | 0.80 | 0.55 | 1.00 | 0.00 | - | 4 | 474 | 20.90% |
| AFL250117C00100000 | 2024-06-14 11:48AM EDT | 2025-01-17 | 1.07 | 1.00 | 1.40 | -0.27 | -20.15% | 1 | 1,121 | 19.82% |
| AFL250620C00100000 | 2024-06-14 1:49PM EDT | 2025-06-20 | 2.81 | 0.65 | 4.40 | -0.40 | -12.46% | 3 | 356 | 25.42% |
| AFL251219C00100000 | 2024-06-06 3:49PM EDT | 2025-12-19 | 5.02 | 4.20 | 4.80 | 0.00 | - | 131 | 292 | 21.81% |
| AFL260116C00100000 | 2024-06-14 1:49PM EDT | 2026-01-16 | 4.72 | 4.20 | 4.90 | -0.95 | -16.75% | 3 | 1,915 | 21.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00100000 | 2023-11-27 12:59PM EDT | 2025-01-17 | 17.50 | 15.50 | 20.50 | 0.00 | - | 1 | 4 | 45.64% |
© 2024 Yahoo. All rights reserved.