Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00105000 | 2024-06-12 12:23PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 10 | 70.78% |
| AFL241115C00105000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.40 | 0.00 | - | 1 | 8 | 19.85% |
| AFL250117C00105000 | 2024-06-05 12:33PM EDT | 2025-01-17 | 0.75 | 0.40 | 0.65 | 0.00 | - | 24 | 127 | 18.90% |
| AFL250620C00105000 | 2024-06-06 11:24AM EDT | 2025-06-20 | 2.12 | 1.50 | 2.10 | 0.00 | - | 85 | 306 | 21.08% |
| AFL251219C00105000 | 2024-04-02 10:40AM EDT | 2025-12-19 | 3.30 | 1.05 | 2.45 | 0.00 | - | 1 | 6 | 18.34% |
| AFL260116C00105000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 3.08 | 3.00 | 5.50 | -0.22 | -6.67% | 5 | 123 | 26.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117P00105000 | 2023-11-08 11:05AM EDT | 2025-01-17 | 24.40 | 20.00 | 24.90 | 0.00 | - | - | 0 | 48.32% |
© 2024 Yahoo. All rights reserved.