Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL241115C00110000 | 2024-05-20 9:48AM EDT | 2024-11-15 | 0.05 | 0.05 | 1.50 | 0.00 | - | - | 3 | 28.72% |
| AFL250117C00110000 | 2024-03-19 11:54AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 17 | 18.35% |
| AFL250620C00110000 | 2024-05-14 10:19AM EDT | 2025-06-20 | 1.15 | 1.45 | 2.00 | 0.00 | - | - | 5 | 20.98% |
| AFL251219C00110000 | 2024-05-30 11:27AM EDT | 2025-12-19 | 2.40 | 2.70 | 3.20 | 0.00 | - | 80 | 87 | 20.80% |
| AFL260116C00110000 | 2024-05-30 2:13PM EDT | 2026-01-16 | 2.70 | 2.10 | 3.40 | 0.00 | - | 100 | 320 | 20.84% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.