Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL251219C00120000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 1.30 | 1.05 | 1.35 | 0.00 | - | - | 4 | 19.70% |
| AFL260116C00120000 | 2024-02-07 10:43AM EDT | 2026-01-16 | 0.40 | 0.35 | 1.00 | 0.00 | - | - | 5 | 17.71% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00120000 | 2024-05-23 2:02PM EDT | 2024-08-16 | 32.88 | 28.90 | 32.90 | 0.00 | - | - | 0 | 61.89% |
| AFL241115P00120000 | 2024-05-23 2:02PM EDT | 2024-11-15 | 32.91 | 28.90 | 32.90 | 0.00 | - | - | 0 | 40.99% |
| AFL250117P00120000 | 2023-11-08 11:48AM EDT | 2025-01-17 | 39.50 | 35.10 | 39.90 | 0.00 | - | 1 | 1 | 55.65% |
| AFL251219P00120000 | 2023-11-24 1:06PM EDT | 2025-12-19 | 39.40 | 36.00 | 41.00 | 0.00 | - | 1 | 1 | 43.77% |
© 2024 Yahoo. All rights reserved.