Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL250117C00037500 | 2024-05-17 11:01AM EDT | 2025-01-17 | 50.37 | 50.70 | 54.80 | 0.00 | - | 1 | 13 | 60.60% |
| AFL251219C00037500 | 2024-05-22 9:43AM EDT | 2025-12-19 | 50.86 | 50.50 | 55.50 | 0.00 | - | 1 | 2 | 64.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00037500 | 2023-03-21 11:24AM EDT | 2024-06-21 | 1.25 | 0.00 | 3.30 | 0.00 | - | 3 | 8 | 277.64% |
| AFL250117P00037500 | 2023-09-26 10:14AM EDT | 2025-01-17 | 0.30 | 0.35 | 0.65 | 0.00 | - | 1 | 12 | 63.87% |
| AFL251219P00037500 | 2023-10-03 3:52PM EDT | 2025-12-19 | 1.10 | 0.30 | 2.10 | 0.00 | - | - | 1 | 57.14% |
© 2024 Yahoo. All rights reserved.