UK markets closed

Aflac Incorporated (AFL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.04-0.27 (-0.31%)
At close: 04:00PM EDT
86.57 -0.47 (-0.54%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL241115P000425002024-06-04 12:40PM EDT2024-11-150.200.000.200.00-3350.59%
AFL250117P000425002023-03-10 1:29PM EDT2025-01-171.650.903.100.00--177.91%
AFL251219P000425002023-09-11 9:30AM EDT2025-12-191.300.000.000.00--712.50%
AFL260116P000425002024-02-12 4:29PM EDT2026-01-160.960.451.150.00-51040.93%