UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,338.40 +1.80 (+0.08%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.18 +658.01 (+1.37%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240816P00042500 | 2024-06-18 11:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 112.31% |
| AFL241115P00042500 | 2024-06-26 1:23PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 54.10% |
| AFL250117P00042500 | 2023-03-10 1:29PM EDT | 2025-01-17 | 1.65 | 0.90 | 3.10 | 0.00 | - | - | 1 | 81.84% |
| AFL251219P00042500 | 2023-09-11 9:30AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| AFL260116P00042500 | 2024-02-12 4:29PM EDT | 2026-01-16 | 0.96 | 0.45 | 1.15 | 0.00 | - | 5 | 10 | 42.29% |
© 2024 Yahoo. All rights reserved.