UK markets open in 6 hours 43 minutes

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.16-0.06 (-0.07%)
At close: 04:00PM EDT
89.22 +0.06 (+0.07%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AFL240816P000425002024-06-18 11:34AM EDT2024-08-160.100.000.750.00--4112.31%
AFL241115P000425002024-06-26 1:23PM EDT2024-11-150.160.000.200.00-11054.10%
AFL250117P000425002023-03-10 1:29PM EDT2025-01-171.650.903.100.00--181.84%
AFL251219P000425002023-09-11 9:30AM EDT2025-12-191.300.000.000.00--712.50%
AFL260116P000425002024-02-12 4:29PM EDT2026-01-160.960.451.150.00-51042.29%