Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00057500 | 2024-05-20 2:39PM EDT | 2024-06-21 | 30.40 | 29.50 | 33.50 | 0.00 | - | 261 | 0 | 119.92% |
| AFL250117C00057500 | 2023-10-25 3:22PM EDT | 2025-01-17 | 24.15 | 26.80 | 29.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00057500 | 2023-10-17 9:59AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| AFL250117P00057500 | 2024-06-03 2:53PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.75 | 0.00 | - | 1 | 28 | 38.94% |
| AFL251219P00057500 | 2024-06-05 12:19PM EDT | 2025-12-19 | 1.29 | 1.00 | 1.35 | 0.00 | - | 1 | 19 | 28.72% |
© 2024 Yahoo. All rights reserved.