Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00060000 | 2024-05-20 2:39PM EDT | 2024-06-21 | 27.50 | 25.00 | 29.00 | 0.00 | - | 192 | 0 | 257.72% |
| AFL240816C00060000 | 2024-04-16 9:56AM EDT | 2024-08-16 | 21.30 | 26.20 | 30.30 | 0.00 | - | 4 | 14 | 73.97% |
| AFL241115C00060000 | 2024-05-15 3:11PM EDT | 2024-11-15 | 28.05 | 26.00 | 29.90 | 0.00 | - | - | 1 | 62.79% |
| AFL250117C00060000 | 2024-03-25 1:12PM EDT | 2025-01-17 | 26.60 | 24.50 | 27.10 | 0.00 | - | 500 | 1,112 | 21.78% |
| AFL250620C00060000 | 2024-05-16 10:01AM EDT | 2025-06-20 | 30.45 | 27.00 | 29.90 | 0.00 | - | - | 2 | 40.44% |
| AFL251219C00060000 | 2024-03-07 10:58AM EDT | 2025-12-19 | 26.33 | 28.30 | 29.30 | 0.00 | - | 1 | 201 | 30.40% |
| AFL260116C00060000 | 2024-06-13 10:14AM EDT | 2026-01-16 | 30.89 | 28.70 | 32.50 | 0.00 | - | 10 | 42 | 42.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00060000 | 2024-04-17 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 166.60% |
| AFL240816P00060000 | 2024-06-05 2:09PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.25 | 0.00 | - | 2 | 25 | 51.27% |
| AFL241115P00060000 | 2024-04-30 10:31AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 41.63% |
| AFL250117P00060000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.00 | 0.00 | - | 2 | 2,755 | 12.50% |
| AFL250620P00060000 | 2024-06-03 12:17PM EDT | 2025-06-20 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 338 | 29.68% |
| AFL251219P00060000 | 2024-05-31 3:49PM EDT | 2025-12-19 | 1.40 | 1.25 | 1.90 | 0.00 | - | 2 | 13 | 28.70% |
| AFL260116P00060000 | 2024-06-05 11:33AM EDT | 2026-01-16 | 1.50 | 1.15 | 1.75 | 0.00 | - | 4 | 121 | 27.26% |
© 2024 Yahoo. All rights reserved.