Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00062500 | 2024-05-20 12:58PM EDT | 2024-06-21 | 25.40 | 25.60 | 29.20 | 0.00 | - | 31 | 0 | 62.89% |
| AFL250117C00062500 | 2024-05-01 1:09PM EDT | 2025-01-17 | 24.00 | 26.80 | 30.70 | 0.00 | - | 5 | 1,540 | 52.80% |
| AFL251219C00062500 | 2024-04-19 9:30AM EDT | 2025-12-19 | 18.60 | 26.60 | 29.80 | 0.00 | - | 1 | 1,402 | 29.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00062500 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 245 | 119.78% |
| AFL250117P00062500 | 2024-03-20 9:35AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,703 | 12.50% |
| AFL251219P00062500 | 2024-05-31 3:49PM EDT | 2025-12-19 | 1.60 | 1.30 | 1.80 | -0.45 | -21.95% | 2 | 1,312 | 27.08% |
© 2024 Yahoo. All rights reserved.