Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00070000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 18.30 | 15.10 | 19.00 | 0.00 | - | 120 | 1 | 60.94% |
| AFL240816C00070000 | 2024-05-20 10:07AM EDT | 2024-08-16 | 18.72 | 17.60 | 18.50 | 0.00 | - | 130 | 97 | 53.05% |
| AFL250117C00070000 | 2024-06-13 9:37AM EDT | 2025-01-17 | 19.50 | 18.10 | 19.30 | 0.00 | - | 1 | 1,895 | 33.64% |
| AFL250620C00070000 | 2024-05-01 1:15PM EDT | 2025-06-20 | 18.90 | 22.90 | 25.00 | 0.00 | - | - | 4 | 48.01% |
| AFL251219C00070000 | 2024-06-10 3:59PM EDT | 2025-12-19 | 23.15 | 19.50 | 24.10 | 0.00 | - | 6 | 1,721 | 36.63% |
| AFL260116C00070000 | 2024-06-13 10:14AM EDT | 2026-01-16 | 21.39 | 19.50 | 22.30 | 0.00 | - | 11 | 140 | 30.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00070000 | 2024-06-10 1:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 911 | 79.30% |
| AFL240712P00070000 | 2024-06-06 12:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 72.41% |
| AFL240816P00070000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.85 | 0.00 | - | 1 | 178 | 44.61% |
| AFL241115P00070000 | 2024-05-31 12:34PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 16 | 25.29% |
| AFL250117P00070000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 1,297 | 23.61% |
| AFL250620P00070000 | 2024-05-20 1:18PM EDT | 2025-06-20 | 1.90 | 1.50 | 2.00 | 0.00 | - | 4 | 635 | 24.55% |
| AFL251219P00070000 | 2024-02-01 12:10PM EDT | 2025-12-19 | 5.70 | 3.70 | 4.10 | 0.00 | - | 1 | 12 | 27.46% |
| AFL260116P00070000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 2.63 | 0.00 | 3.10 | 0.00 | - | 5 | 29 | 23.52% |
© 2024 Yahoo. All rights reserved.