Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00075000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 13.45 | 10.10 | 14.10 | 0.00 | - | 5 | 0 | 55.08% |
| AFL240816C00075000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 13.50 | 11.00 | 14.30 | 0.00 | - | 266 | 278 | 49.37% |
| AFL241115C00075000 | 2024-05-16 12:35PM EDT | 2024-11-15 | 14.65 | 13.60 | 15.30 | 0.00 | - | 2 | 3 | 37.56% |
| AFL250117C00075000 | 2024-06-14 9:37AM EDT | 2025-01-17 | 14.56 | 14.40 | 14.70 | -1.32 | -8.31% | 26 | 984 | 28.66% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 17.20 | 18.40 | 0.00 | - | - | 3 | 35.16% |
| AFL251219C00075000 | 2024-06-10 12:54PM EDT | 2025-12-19 | 19.30 | 15.70 | 20.30 | 0.00 | - | 5 | 25 | 34.05% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 23.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00075000 | 2024-05-24 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 618 | 62.89% |
| AFL240628P00075000 | 2024-06-06 9:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.20 | 0.00 | - | 8 | 37 | 78.56% |
| AFL240705P00075000 | 2024-05-29 10:09AM EDT | 2024-07-05 | 0.19 | 0.00 | 2.20 | 0.00 | - | - | 12 | 64.16% |
| AFL240719P00075000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 0.16 | 0.05 | 2.30 | 0.00 | - | 8 | 19 | 50.88% |
| AFL240816P00075000 | 2024-06-10 1:39PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 162 | 26.27% |
| AFL241115P00075000 | 2024-06-13 12:22PM EDT | 2024-11-15 | 0.70 | 0.65 | 0.90 | 0.00 | - | 1 | 138 | 22.12% |
| AFL250117P00075000 | 2024-06-10 3:29PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 1 | 1,688 | 21.22% |
| AFL250620P00075000 | 2024-06-06 2:45PM EDT | 2025-06-20 | 2.08 | 2.20 | 2.75 | 0.00 | - | - | 2 | 22.28% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 26.12% |
| AFL260116P00075000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.80 | 0.00 | - | 2 | 30 | 20.95% |
© 2024 Yahoo. All rights reserved.