Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00077500 | 2024-05-20 12:02PM EDT | 2024-06-21 | 10.78 | 12.30 | 14.40 | 0.00 | - | 5 | 11 | 60.74% |
| AFL240816C00077500 | 2024-05-10 2:51PM EDT | 2024-08-16 | 9.60 | 13.10 | 15.40 | 0.00 | - | 5 | 102 | 50.29% |
| AFL241115C00077500 | 2024-05-14 3:39PM EDT | 2024-11-15 | 11.39 | 14.10 | 16.30 | 0.00 | - | 4 | 9 | 38.85% |
| AFL250117C00077500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 12.05 | 14.30 | 15.50 | 0.00 | - | 32 | 48 | 29.49% |
| AFL251219C00077500 | 2024-02-05 12:03PM EDT | 2025-12-19 | 8.88 | 12.50 | 13.20 | 0.00 | - | 1 | 40 | 11.02% |
| AFL260116C00077500 | 2024-03-07 11:14AM EDT | 2026-01-16 | 12.67 | 15.60 | 18.50 | 0.00 | - | 6 | 67 | 26.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00077500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.80 | 0.00 | - | 8 | 603 | 56.84% |
| AFL240719P00077500 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 5 | 28.37% |
| AFL240816P00077500 | 2024-05-20 12:40PM EDT | 2024-08-16 | 0.43 | 0.25 | 1.20 | 0.00 | - | 1 | 183 | 34.06% |
| AFL241115P00077500 | 2024-05-21 1:37PM EDT | 2024-11-15 | 1.20 | 0.80 | 1.40 | 0.00 | - | 22 | 22 | 24.41% |
| AFL250117P00077500 | 2024-05-23 10:47AM EDT | 2025-01-17 | 1.64 | 1.20 | 1.40 | 0.00 | - | 10 | 241 | 20.83% |
| AFL251219P00077500 | 2024-03-18 12:19PM EDT | 2025-12-19 | 5.00 | 6.40 | 7.00 | 0.00 | - | 2 | 5 | 29.55% |
| AFL260116P00077500 | 2024-05-20 1:47PM EDT | 2026-01-16 | 4.20 | 3.40 | 4.00 | 0.00 | - | 4 | 21 | 20.86% |
© 2024 Yahoo. All rights reserved.