Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240614C00079000 | 2024-05-09 1:57PM EDT | 2024-06-14 | 6.40 | 9.00 | 13.00 | 0.00 | - | 2 | 2 | 92.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00079000 | 2024-05-15 11:10AM EDT | 2024-06-07 | 0.12 | 0.00 | 1.60 | 0.00 | - | - | 8 | 89.36% |
| AFL240614P00079000 | 2024-05-24 2:26PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.00 | 0.00 | - | 8 | 10 | 54.64% |
| AFL240628P00079000 | 2024-05-29 2:48PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.25 | 0.00 | - | - | 8 | 50.34% |
| AFL240705P00079000 | 2024-05-29 1:06PM EDT | 2024-07-05 | 0.18 | 0.05 | 2.15 | 0.00 | - | - | 18 | 58.72% |
© 2024 Yahoo. All rights reserved.