Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00080000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 7.06 | 6.70 | 8.30 | -1.02 | -12.62% | 5 | 187 | 56.20% |
| AFL240705C00080000 | 2024-05-29 9:54AM EDT | 2024-07-05 | 7.40 | 6.60 | 9.20 | 0.00 | - | - | 1 | 61.35% |
| AFL240719C00080000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 8.98 | 7.50 | 7.80 | 0.00 | - | 3 | 3 | 29.88% |
| AFL240816C00080000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 9.40 | 7.60 | 8.50 | 0.00 | - | 3 | 416 | 29.22% |
| AFL241115C00080000 | 2024-06-14 10:43AM EDT | 2024-11-15 | 9.50 | 9.50 | 9.90 | -0.46 | -4.62% | 1 | 208 | 26.38% |
| AFL250117C00080000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 11.10 | 9.80 | 10.70 | 0.00 | - | 4 | 1,204 | 25.70% |
| AFL250620C00080000 | 2024-05-29 9:39AM EDT | 2025-06-20 | 12.75 | 11.30 | 15.00 | 0.00 | - | 1 | 1 | 33.29% |
| AFL251219C00080000 | 2024-06-05 11:51AM EDT | 2025-12-19 | 15.92 | 14.00 | 15.50 | 0.00 | - | 2 | 41 | 28.53% |
| AFL260116C00080000 | 2024-03-15 9:43AM EDT | 2026-01-16 | 13.30 | 11.00 | 11.40 | 0.00 | - | 2 | 20 | 17.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00080000 | 2024-05-30 11:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 674 | 52.73% |
| AFL240628P00080000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 0.16 | 0.00 | 2.25 | 0.00 | - | 8 | 17 | 55.27% |
| AFL240705P00080000 | 2024-06-05 10:32AM EDT | 2024-07-05 | 0.16 | 0.05 | 0.55 | 0.00 | - | 8 | 0 | 34.42% |
| AFL240719P00080000 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 30 | 38 | 21.05% |
| AFL240816P00080000 | 2024-06-14 1:54PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 13 | 761 | 21.05% |
| AFL241115P00080000 | 2024-06-11 10:30AM EDT | 2024-11-15 | 1.50 | 1.20 | 1.60 | 0.00 | - | 1 | 58 | 19.52% |
| AFL250117P00080000 | 2024-06-03 11:12AM EDT | 2025-01-17 | 2.00 | 1.90 | 3.00 | 0.00 | - | 5 | 334 | 22.86% |
| AFL250620P00080000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 3.60 | 3.40 | 4.00 | 0.00 | - | 2 | 238 | 20.78% |
| AFL251219P00080000 | 2024-06-05 11:51AM EDT | 2025-12-19 | 4.44 | 4.40 | 4.90 | 0.00 | - | 2 | 41 | 19.40% |
| AFL260116P00080000 | 2024-06-11 12:40PM EDT | 2026-01-16 | 4.60 | 4.30 | 5.10 | 0.00 | - | 4 | 23 | 19.44% |
© 2024 Yahoo. All rights reserved.