Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00082500 | 2024-05-31 12:54PM EDT | 2024-06-21 | 7.30 | 6.70 | 9.20 | +1.70 | +30.36% | 5 | 422 | 55.93% |
| AFL240816C00082500 | 2024-05-30 1:25PM EDT | 2024-08-16 | 7.50 | 8.50 | 10.60 | 0.00 | - | 1 | 524 | 39.55% |
| AFL241115C00082500 | 2024-05-31 11:39AM EDT | 2024-11-15 | 9.20 | 10.10 | 10.50 | +0.74 | +8.75% | 15 | 12 | 26.28% |
| AFL250117C00082500 | 2024-05-20 3:14PM EDT | 2025-01-17 | 9.30 | 9.90 | 12.80 | 0.00 | - | 3 | 318 | 31.60% |
| AFL250620C00082500 | 2024-04-12 9:46AM EDT | 2025-06-20 | 8.10 | 10.20 | 10.80 | 0.00 | - | 2 | 2 | 18.31% |
| AFL251219C00082500 | 2024-04-18 12:27PM EDT | 2025-12-19 | 9.60 | 13.60 | 14.40 | 0.00 | - | 9 | 6 | 24.12% |
| AFL260116C00082500 | 2024-05-06 3:13PM EDT | 2026-01-16 | 11.90 | 15.10 | 16.10 | 0.00 | - | 5 | 68 | 27.61% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00082500 | 2024-05-29 12:36PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 114 | 609 | 25.68% |
| AFL240719P00082500 | 2024-05-30 10:33AM EDT | 2024-07-19 | 0.44 | 0.20 | 0.30 | 0.00 | - | 8 | 42 | 18.70% |
| AFL240816P00082500 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.66 | 0.60 | 0.75 | -0.39 | -37.14% | 12 | 221 | 20.02% |
| AFL241115P00082500 | 2024-05-13 9:49AM EDT | 2024-11-15 | 2.65 | 0.55 | 2.60 | 0.00 | - | 4 | 17 | 23.71% |
| AFL250117P00082500 | 2024-05-24 1:11PM EDT | 2025-01-17 | 2.70 | 2.00 | 2.30 | 0.00 | - | 8 | 145 | 18.94% |
| AFL250620P00082500 | 2024-05-30 3:10PM EDT | 2025-06-20 | 4.12 | 2.80 | 5.20 | 0.00 | - | 53 | 81 | 23.80% |
| AFL251219P00082500 | 2024-03-13 11:13AM EDT | 2025-12-19 | 6.95 | 8.50 | 9.80 | 0.00 | - | 22 | 37 | 30.93% |
| AFL260116P00082500 | 2024-05-22 1:26PM EDT | 2026-01-16 | 5.70 | 4.70 | 5.40 | 0.00 | - | 3 | 39 | 19.64% |
© 2024 Yahoo. All rights reserved.