Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240705C00083000 | 2024-05-24 11:21AM EDT | 2024-07-05 | 5.65 | 4.30 | 5.60 | 0.00 | - | 2 | 2 | 40.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00083000 | 2024-06-11 3:33PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 98 | 107 | 29.00% |
| AFL240628P00083000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 0.17 | 0.10 | 0.20 | -0.24 | -58.54% | 7 | 2 | 21.34% |
| AFL240712P00083000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.25 | 0.25 | 0.50 | 0.00 | - | - | 1 | 20.22% |
| AFL240726P00083000 | 2024-06-14 3:16PM EDT | 2024-07-26 | 0.52 | 0.45 | 1.15 | +0.02 | +4.00% | 1 | 6 | 23.79% |
© 2024 Yahoo. All rights reserved.