UK markets open in 6 hours 31 minutes
NIKKEI 225
38,280.71 -533.85 (-1.38%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,340.60 -8.50 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,517.19 +336.30 (+0.64%)
Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00084000 | 2024-06-12 1:09PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 28.13% |
| AFL240705P00084000 | 2024-06-12 1:07PM EDT | 2024-07-05 | 0.23 | 0.25 | 0.45 | 0.00 | - | 5 | 11 | 19.36% |
| AFL240726P00084000 | 2024-06-13 11:53AM EDT | 2024-07-26 | 0.66 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 17.32% |
© 2024 Yahoo. All rights reserved.