Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00086000 | 2024-05-31 12:33PM EDT | 2024-06-07 | 3.10 | 2.70 | 5.30 | +0.60 | +24.00% | 17 | 61 | 61.23% |
| AFL240614C00086000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 2.70 | 2.55 | 5.90 | 0.00 | - | 1 | 3 | 53.05% |
| AFL240621C00086000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 3.65 | 3.40 | 4.70 | +1.00 | +37.74% | 1 | 17 | 26.81% |
| AFL240628C00086000 | 2024-05-28 10:31AM EDT | 2024-06-28 | 2.54 | 3.70 | 4.70 | 0.00 | - | 20 | 413 | 23.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00086000 | 2024-05-31 12:55PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.20 | -0.02 | -13.33% | 3 | 6 | 27.25% |
| AFL240614P00086000 | 2024-05-21 11:18AM EDT | 2024-06-14 | 0.55 | 0.10 | 0.20 | 0.00 | - | - | 13 | 19.29% |
| AFL240621P00086000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | -0.20 | -36.36% | 10 | 2 | 16.87% |
| AFL240628P00086000 | 2024-05-23 2:21PM EDT | 2024-06-28 | 1.22 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 17.95% |
| AFL240705P00086000 | 2024-05-30 3:40PM EDT | 2024-07-05 | 1.25 | 0.10 | 2.35 | 0.00 | - | 1 | 1 | 36.76% |
© 2024 Yahoo. All rights reserved.