Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00088000 | 2024-05-31 2:17PM EDT | 2024-06-07 | 1.55 | 2.00 | 2.35 | +0.60 | +63.16% | 21 | 108 | 24.17% |
| AFL240614C00088000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 1.88 | 2.35 | 2.90 | +0.43 | +29.66% | 41 | 31 | 26.10% |
| AFL240621C00088000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 2.00 | 2.60 | 2.70 | +0.50 | +33.33% | 18 | 285 | 18.73% |
| AFL240628C00088000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 2.15 | 2.70 | 4.20 | +0.35 | +19.44% | 3 | 94 | 32.35% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607P00088000 | 2024-05-31 12:55PM EDT | 2024-06-07 | 0.38 | 0.10 | 0.25 | -0.42 | -52.50% | 36 | 46 | 18.12% |
| AFL240621P00088000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 1.60 | 0.45 | 0.60 | 0.00 | - | 26 | 75 | 15.65% |
© 2024 Yahoo. All rights reserved.