Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621C00089000 | 2024-06-14 11:20AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 2 | 112 | 18.65% |
AFL240628C00089000 | 2024-06-13 10:19AM EDT | 2024-06-28 | 0.51 | 0.30 | 0.45 | 0.00 | - | 1 | 143 | 17.82% |
AFL240705C00089000 | 2024-06-14 10:41AM EDT | 2024-07-05 | 0.50 | 0.50 | 0.65 | -1.35 | -72.97% | 1 | 10 | 17.29% |
AFL240712C00089000 | 2024-06-14 2:18PM EDT | 2024-07-12 | 0.72 | 0.70 | 0.90 | -0.23 | -24.21% | 3 | 1 | 17.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240621P00089000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 2.10 | 1.95 | 3.00 | +0.30 | +16.67% | 5 | 158 | 41.26% |
AFL240628P00089000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 1.55 | 1.20 | 2.30 | 0.00 | - | 24 | 23 | 15.67% |
AFL240705P00089000 | 2024-06-07 10:47AM EDT | 2024-07-05 | 1.25 | 2.20 | 4.40 | 0.00 | - | 15 | 15 | 40.50% |
AFL240712P00089000 | 2024-06-13 2:10PM EDT | 2024-07-12 | 2.29 | 2.35 | 3.90 | 0.00 | - | 1 | 1 | 29.46% |