Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240607C00090000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.50 | 0.60 | 0.75 | +0.35 | +233.33% | 10 | 13 | 16.36% |
| AFL240614C00090000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 0.70 | 1.00 | 1.15 | +0.35 | +100.00% | 4 | 18 | 17.29% |
| AFL240621C00090000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 0.95 | 1.25 | 1.40 | +0.35 | +58.33% | 26 | 1,467 | 17.02% |
| AFL240628C00090000 | 2024-05-23 9:58AM EDT | 2024-06-28 | 0.70 | 1.45 | 2.75 | 0.00 | - | 2 | 20 | 28.32% |
| AFL240719C00090000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 1.75 | 2.10 | 2.25 | +0.40 | +29.63% | 30 | 218 | 17.60% |
| AFL240816C00090000 | 2024-05-31 1:24PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | +0.88 | +36.36% | 20 | 763 | 21.02% |
| AFL241115C00090000 | 2024-05-29 12:46PM EDT | 2024-11-15 | 3.70 | 3.80 | 5.40 | 0.00 | - | 1 | 306 | 22.46% |
| AFL250117C00090000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 5.70 | 6.00 | 6.30 | +1.00 | +21.28% | 2 | 2,605 | 22.32% |
| AFL250620C00090000 | 2024-05-31 2:13PM EDT | 2025-06-20 | 8.00 | 7.90 | 9.80 | +0.30 | +3.90% | 2 | 232 | 26.84% |
| AFL251219C00090000 | 2024-05-21 9:42AM EDT | 2025-12-19 | 9.60 | 8.60 | 11.30 | 0.00 | - | 2 | 92 | 25.51% |
| AFL260116C00090000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 9.70 | 10.80 | 11.40 | 0.00 | - | 2 | 27 | 25.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00090000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 2.98 | 1.10 | 1.25 | 0.00 | - | 76 | 108 | 13.77% |
| AFL240816P00090000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 2.85 | 2.35 | 2.60 | -1.35 | -32.14% | 2 | 315 | 15.39% |
| AFL241115P00090000 | 2024-05-28 2:33PM EDT | 2024-11-15 | 5.10 | 3.60 | 4.00 | 0.00 | - | 2 | 40 | 16.18% |
| AFL250117P00090000 | 2024-05-22 1:48PM EDT | 2025-01-17 | 5.62 | 4.30 | 4.60 | 0.00 | - | 1 | 367 | 15.91% |
| AFL250620P00090000 | 2024-05-31 1:09PM EDT | 2025-06-20 | 6.50 | 5.40 | 8.50 | -0.60 | -8.45% | 5 | 1 | 22.96% |
| AFL260116P00090000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 8.50 | 7.20 | 7.60 | 0.00 | - | - | 26 | 16.50% |
© 2024 Yahoo. All rights reserved.