Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621C00095000 | 2024-06-10 3:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 142 | 53.81% |
| AFL240628C00095000 | 2024-06-05 10:33AM EDT | 2024-06-28 | 0.08 | 0.00 | 2.20 | 0.00 | - | 8 | 9 | 54.00% |
| AFL240705C00095000 | 2024-06-05 12:19PM EDT | 2024-07-05 | 0.09 | 0.05 | 2.25 | 0.00 | - | 8 | 8 | 61.04% |
| AFL240712C00095000 | 2024-06-04 3:37PM EDT | 2024-07-12 | 0.20 | 0.00 | 2.20 | 0.00 | - | 8 | 8 | 52.25% |
| AFL240719C00095000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 229 | 18.70% |
| AFL240816C00095000 | 2024-06-11 1:38PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 1,803 | 19.19% |
| AFL241115C00095000 | 2024-06-12 2:08PM EDT | 2024-11-15 | 1.92 | 0.90 | 1.65 | 0.00 | - | 5 | 969 | 19.39% |
| AFL250117C00095000 | 2024-06-11 2:13PM EDT | 2025-01-17 | 2.65 | 2.15 | 2.95 | 0.00 | - | 110 | 1,774 | 21.91% |
| AFL250620C00095000 | 2024-06-14 2:36PM EDT | 2025-06-20 | 4.35 | 4.20 | 4.90 | -0.40 | -8.42% | 5 | 16 | 22.67% |
| AFL251219C00095000 | 2024-05-30 1:22PM EDT | 2025-12-19 | 7.42 | 6.00 | 6.70 | 0.00 | - | 39 | 84 | 22.88% |
| AFL260116C00095000 | 2024-05-22 12:51PM EDT | 2026-01-16 | 7.50 | 6.30 | 6.80 | 0.00 | - | 7 | 56 | 22.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240621P00095000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 7.40 | 6.10 | 9.50 | 0.00 | - | 1 | 0 | 88.18% |
| AFL240816P00095000 | 2024-03-28 10:27AM EDT | 2024-08-16 | 9.20 | 9.20 | 14.00 | 0.00 | - | 1 | 1 | 63.16% |
| AFL241115P00095000 | 2024-06-11 2:52PM EDT | 2024-11-15 | 7.80 | 7.90 | 10.60 | 0.00 | - | 24 | 24 | 24.51% |
| AFL250117P00095000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 8.60 | 8.60 | 10.80 | 0.00 | - | 1 | 139 | 21.48% |
| AFL260116P00095000 | 2024-02-22 3:08PM EDT | 2026-01-16 | 15.70 | 11.70 | 13.30 | 0.00 | - | 1 | 1 | 19.18% |
© 2024 Yahoo. All rights reserved.