Aflac Incorporated (AFL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240719C00097500 | 2024-06-10 10:02AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.20 | 0.00 | - | - | 30 | 21.88% |
| AFL240816C00097500 | 2024-06-21 2:58PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 3 | 20 | 19.75% |
| AFL241115C00097500 | 2024-06-21 12:01PM EDT | 2024-11-15 | 1.65 | 1.60 | 1.85 | +0.54 | +48.65% | 39 | 35 | 20.26% |
| AFL250117C00097500 | 2024-06-21 1:48PM EDT | 2025-01-17 | 2.42 | 2.30 | 2.45 | +0.17 | +7.56% | 479 | 50 | 19.50% |
| AFL250620C00097500 | 2024-05-30 1:22PM EDT | 2025-06-20 | 4.40 | 4.40 | 5.00 | 0.00 | - | 39 | 39 | 22.44% |
| AFL260116C00097500 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.30 | 6.70 | 9.40 | 0.00 | - | 2 | 10 | 27.81% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.