Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,867.54
+118.92(+0.24%)

Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Aflac Incorporated (AFL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

86.08

+0.70

(+0.82%)

At close: 04:00PM EDT

86.24

+0.16

(+0.19%)

After hours:

07:04PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.10	0.00	-	2	15
-	-	-	-	-	45.00	0.05	0.00	-	1	1
32.94	0.00	-	1	1	50.00	-	-	-	-	-
24.00	0.00	-	-	0	55.00	0.15	0.00	-	10	11
23.89	0.00	-	2	0	60.00	0.15	0.00	-	6	8
18.60	0.00	-	1	2	65.00	0.11	0.00	-	1	12
9.55	0.00	-	2	11	67.50	0.05	0.00	-	1	28
13.94	0.00	-	1	38	70.00	0.05	0.00	-	40	102
-	-	-	-	-	72.00	0.16	0.00	-	-	1
11.85	0.00	-	2	25	72.50	0.37	0.00	-	1	167
10.20	0.00	-	1	387	75.00	0.10	0.00	-	2	372
-	-	-	-	-	77.00	0.05	0.00	-	22	100
7.90	0.00	-	4	595	77.50	0.42	0.00	-	1	660
-	-	-	-	-	78.00	0.05	0.00	-	2	7
-	-	-	-	-	79.00	0.15	0.00	-	1	1
5.18	0.00	-	5	949	80.00	0.05	0.00	-	1	765
2.00	0.00	-	-	5	81.00	0.13	0.00	-	3	214
3.15	0.00	-	4	152	82.00	0.05	-0.10	-66.67%	1	770
3.60	+0.77	+27.21%	19	2,281	82.50	0.60	0.00	-	21	1,250
2.27	0.00	-	4	78	83.00	0.40	0.00	-	41	92
2.07	+0.38	+22.49%	6	329	84.00	0.18	0.00	-	6	43
1.29	+0.42	+48.28%	77	2,191	85.00	0.25	-0.20	-44.44%	18	2,007
0.64	+0.39	+156.00%	61	574	86.00	0.55	-0.75	-57.69%	38	182
0.20	+0.08	+66.67%	3	1,734	87.00	3.00	0.00	-	-	66
0.10	+0.02	+25.00%	1	1,995	87.50	2.30	0.00	-	2	262
0.10	0.00	-	1	4	88.00	-	-	-	-	-
0.05	-0.25	-83.33%	25	1,548	90.00	4.98	0.00	-	1	1
0.20	0.00	-	-	16	91.00	-	-	-	-	-
0.06	0.00	-	1	73	92.50	8.00	0.00	-	3	3
0.10	0.00	-	-	4	93.00	-	-	-	-	-
0.05	0.00	-	18	398	95.00	-	-	-	-	-
0.15	0.00	-	3	12	100.00	-	-	-	-	-