Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AFL240503P00074000 | 2024-04-22 11:26AM EDT | 2024-05-03 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 252.54% |
AFL240510P00074000 | 2024-04-11 3:59PM EDT | 2024-05-10 | 0.66 | 0.00 | 2.15 | 0.00 | - | - | 1 | 89.31% |
AFL240531P00074000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 63.89% |