Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00075000 | 2024-04-09 2:29PM EDT | 2024-05-10 | 8.46 | 6.40 | 10.00 | 0.00 | - | 2 | 2 | 103.66% |
| AFL240517C00075000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 8.80 | 8.10 | 10.30 | 0.00 | - | 7 | 391 | 58.89% |
| AFL240621C00075000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 8.00 | 8.40 | 8.80 | -1.60 | -16.67% | 4 | 397 | 26.83% |
| AFL240816C00075000 | 2024-03-19 12:20PM EDT | 2024-08-16 | 11.78 | 8.30 | 9.90 | 0.00 | - | 2 | 162 | 27.71% |
| AFL241115C00075000 | 2024-04-30 9:54AM EDT | 2024-11-15 | 12.20 | 11.00 | 12.60 | 0.00 | - | 1 | 2 | 33.86% |
| AFL250117C00075000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 12.60 | 11.80 | 12.20 | -0.50 | -3.82% | 1 | 998 | 27.81% |
| AFL250620C00075000 | 2024-04-18 12:57PM EDT | 2025-06-20 | 12.40 | 13.00 | 14.10 | 0.00 | - | - | 3 | 28.20% |
| AFL251219C00075000 | 2024-03-04 12:18PM EDT | 2025-12-19 | 12.50 | 16.70 | 19.30 | 0.00 | - | 5 | 25 | 37.17% |
| AFL260116C00075000 | 2024-02-09 12:04PM EDT | 2026-01-16 | 11.82 | 14.80 | 16.80 | 0.00 | - | 1 | 28 | 29.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00075000 | 2024-05-01 12:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 30 | 93.75% |
| AFL240510P00075000 | 2024-04-12 11:45AM EDT | 2024-05-10 | 0.62 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 68.95% |
| AFL240517P00075000 | 2024-05-03 1:23PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 95 | 423 | 33.59% |
| AFL240524P00075000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 42.63% |
| AFL240621P00075000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 639 | 20.80% |
| AFL240816P00075000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 1.11 | 0.80 | 0.90 | -0.05 | -4.31% | 40 | 114 | 21.28% |
| AFL241115P00075000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | 0.00 | - | 25 | 134 | 21.44% |
| AFL250117P00075000 | 2024-03-15 2:08PM EDT | 2025-01-17 | 2.55 | 3.50 | 3.70 | 0.00 | - | 248 | 1,638 | 26.58% |
| AFL251219P00075000 | 2024-01-24 11:54AM EDT | 2025-12-19 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 22.19% |
| AFL260116P00075000 | 2024-04-11 2:22PM EDT | 2026-01-16 | 5.80 | 4.40 | 4.80 | 0.00 | - | 30 | 23 | 20.11% |
© 2024 Yahoo. All rights reserved.