Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00081000 | 2024-05-02 3:01PM EDT | 2024-05-03 | 3.40 | 0.90 | 2.40 | 0.00 | - | 105 | 122 | 51.95% |
| AFL240510C00081000 | 2024-05-02 1:23PM EDT | 2024-05-10 | 2.70 | 2.15 | 2.55 | 0.00 | - | 46 | 22 | 22.95% |
| AFL240524C00081000 | 2024-04-23 9:39AM EDT | 2024-05-24 | 4.41 | 2.65 | 4.70 | 0.00 | - | 8 | 129 | 43.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00081000 | 2024-05-03 10:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 5 | 672 | 35.55% |
| AFL240510P00081000 | 2024-05-02 3:13PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.80 | +0.20 | +200.00% | 2 | 29 | 34.62% |
| AFL240517P00081000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.60 | 0.20 | 2.35 | +0.40 | +200.00% | 1 | 211 | 50.32% |
| AFL240524P00081000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.70 | 0.00 | - | 106 | 104 | 19.43% |
| AFL240531P00081000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 1.07 | 0.60 | 3.10 | 0.00 | - | 12 | 13 | 44.56% |
© 2024 Yahoo. All rights reserved.