Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00082000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 1.30 | 1.40 | 1.65 | 0.00 | - | 14 | 20 | 20.17% |
| AFL240517C00082000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 2.02 | 1.80 | 1.95 | +0.62 | +44.29% | 17 | 141 | 19.41% |
| AFL240524C00082000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 1.62 | 1.80 | 2.15 | -0.18 | -10.00% | 20 | 5 | 18.56% |
| AFL240531C00082000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.58 | 1.10 | 2.40 | 0.00 | - | 3 | 4 | 18.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00082000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 6 | 18 | 16.55% |
| AFL240517P00082000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.75 | 0.40 | 0.55 | -0.60 | -44.44% | 28 | 751 | 16.21% |
| AFL240531P00082000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 0.75 | 0.90 | 2.10 | 0.00 | - | 1 | 1 | 29.18% |
© 2024 Yahoo. All rights reserved.