Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00083000 | 2024-05-03 2:21PM EDT | 2024-05-03 | 0.30 | 0.05 | 0.60 | -0.75 | -71.43% | 45 | 281 | 28.13% |
| AFL240510C00083000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.95 | -0.70 | -43.75% | 59 | 25 | 17.14% |
| AFL240517C00083000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 1.32 | 1.10 | 1.30 | -1.83 | -58.10% | 23 | 65 | 17.73% |
| AFL240524C00083000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 3.10 | 1.30 | 1.60 | 0.00 | - | 95 | 58 | 18.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00083000 | 2024-05-03 11:32AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.05 | +0.40 | +400.00% | 11 | 733 | 7.42% |
| AFL240524P00083000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 2.65 | 1.15 | 3.40 | 0.00 | - | 9 | 6 | 43.07% |
© 2024 Yahoo. All rights reserved.