Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510C00084000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | -0.80 | -64.00% | 39 | 273 | 16.94% |
| AFL240517C00084000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.75 | +0.30 | +60.00% | 71 | 308 | 16.85% |
| AFL240524C00084000 | 2024-04-30 11:06AM EDT | 2024-05-24 | 2.15 | 0.70 | 2.95 | 0.00 | - | 9 | 15 | 41.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240510P00084000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 1.13 | 1.00 | 1.20 | 0.00 | - | 135 | 50 | 16.02% |
| AFL240517P00084000 | 2024-05-03 10:39AM EDT | 2024-05-17 | 1.80 | 1.25 | 1.40 | -0.73 | -28.85% | 46 | 76 | 14.60% |
| AFL240531P00084000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 2.26 | 1.80 | 3.80 | 0.00 | - | 4 | 5 | 36.72% |
© 2024 Yahoo. All rights reserved.