Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00086000 | 2024-05-03 1:11PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 276 | 39.45% |
| AFL240510C00086000 | 2024-05-03 10:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 4 | 13 | 16.50% |
| AFL240517C00086000 | 2024-05-02 1:56PM EDT | 2024-05-17 | 0.33 | 0.15 | 0.20 | 0.00 | - | 3 | 566 | 14.84% |
| AFL240524C00086000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 1.08 | 0.20 | 0.35 | 0.00 | - | 10 | 11 | 15.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503P00086000 | 2024-05-02 1:34PM EDT | 2024-05-03 | 2.55 | 2.65 | 3.00 | 0.00 | - | 6 | 56 | 57.03% |
| AFL240517P00086000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 2.30 | 2.75 | 2.90 | 0.00 | - | 85 | 175 | 16.50% |
| AFL240524P00086000 | 2024-04-24 2:15PM EDT | 2024-05-24 | 3.26 | 3.20 | 3.40 | 0.00 | - | - | 1 | 21.53% |
© 2024 Yahoo. All rights reserved.