Aflac Incorporated (AFL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFL240503C00087000 | 2024-05-03 1:30PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 7 | 146 | 52.34% |
| AFL240510C00087000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 3 | 20 | 21.49% |
| AFL240517C00087000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.17 | -68.00% | 1 | 1,735 | 15.72% |
| AFL240524C00087000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 73 | 15.67% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.